24H 最高$0.00673
24H 最低$0.00597
今日开盘$0.00673
24H 成交量$173.17万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPGOpenGradient
|
$0.1149 | $0.122 | $0.1135 | $51.76万 | $2,909.71万 | -5.20% |
| 522 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1881 | $29.19万 | $6,007.86万 | -9.05% |
| 616 |
DCRDecred
|
$13.67 | $14.54 | $13.67 | $15.90万 | $2.54亿 | -5.72% |
| 689 |
BBBBBB
|
$8.87 | $9.55 | $8.87 | $3.01万 | — | -4.62% |
| 54 |
FILFilecoin
|
$0.8215 | $0.9255 | $0.81 | $1,199.93万 | $7.70亿 | -10.49% |
| 628 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $14.56万 | $3,173.58万 | -2.75% |
| 215 |
STRAXXertra
|
$0.01038 | $0.0115 | $0.0103 | $113.15万 | $2,370.11万 | -1.80% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.36万 | — | -2.77% |
| 29 |
AIArtificial Inu
|
$0.0183 | $0.0202 | $0.0183 | $2,688.99万 | $250.45万 | -7.58% |
| 55 |
ASTERAster
|
$0.6908 | $0.7326 | $0.6811 | $1,196.24万 | $18.09亿 | -2.43% |
| 140 |
BEAMXBEAMX
|
$0.003321 | $0.003469 | $0.003303 | $248.57万 | — | -2.78% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $44.85 | $40.87 | $18.69万 | $200.84万 | 0.74% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,163.61万 | $39.98亿 | -7.05% |
| 364 |
EDENOpenEden
|
$0.04985 | $0.05613 | $0.04962 | $54.70万 | $2,175.90万 | -10.15% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.28 | $35.78 | $33.21 | $12.84万 | $193.64万 | -4.62% |
| 597 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 450 |
UMAUMA
|
$0.326 | $0.356 | $0.325 | $38.76万 | $3,269.17万 | -8.17% |
| 417 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.16万 | $804.77万 | 0.07% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.6 | $13.66 | $11.46 | $815.52万 | $1,283.49万 | -12.39% |
相关站点
共 40 个
Artificial - 比特币行情
Internet - 加密货币行情
Tokamak - 比特币行情
Pendle - 以太坊ETH价格
Blur - 数字货币市值
比特现金 - 比特币
THORChain - 加密货币行情
Internet - 币种排行
Nillion - 以太坊ETH价格
恒星币 - BTC行情
Aave - 数字货币市值
First Digital - 比特币
Katana - 加密货币行情
Katana - 比特币行情
Horizen - 以太坊ETH价格
Chainlink - BTC行情
Zama - 币种排行
Filecoin - 加密货币行情
比特现金 - BTC行情
USD.AI - 加密货币行情
World Liberty - 数字货币市值
Polkadot - BTC行情
Pepe - 以太坊ETH价格
Uniswap - 比特币
Avalanche - 币种排行
艾达币 - 加密货币行情
Celestia - BTC行情
Caldera - 以太坊ETH价格
应用链 - 币种排行
Artificial Inu - BTC行情
Lido DAO - 加密货币行情
Worldcoin - 币种排行
Quant - BTC行情
比特币 - BTC行情
Artificial - 数字货币市值
Injective - 比特币
Raydium - 比特币
Horizen - 比特币行情
USD1 - 加密货币行情
Pyth Network - 数字货币市值