24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1094 | $69.50万 | $2,909.71万 | -0.50% |
| 369 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1786 | $68.60万 | $6,007.86万 | -5.23% |
| 588 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $21.83万 | $2.54亿 | -3.93% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.25万 | — | -4.44% |
| 55 |
FILFilecoin
|
$0.8284 | $0.9255 | $0.7709 | $1,514.71万 | $7.70亿 | -6.84% |
| 505 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $38.18万 | $3,173.58万 | -4.63% |
| 331 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $78.33万 | $2,370.11万 | -4.45% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.37 | $144.46 | $137.00 | $4.20万 | — | -3.28% |
| 225 |
AIArtificial Inu
|
$0.0177 | $0.0197 | $0.017 | $151.62万 | $250.45万 | -10.15% |
| 54 |
ASTERAster
|
$0.6813 | $0.7326 | $0.6582 | $1,536.33万 | $18.09亿 | -2.88% |
| 66 |
BEAMXBEAMX
|
$0.004539 | $0.004751 | $0.003224 | $1,187.60万 | — | 35.78% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $44.85 | $40.90 | $17.88万 | $200.84万 | -0.97% |
| 36 |
AVAXAvalanche
|
$8.478 | $9.09 | $8.00 | $2,635.18万 | $39.98亿 | -2.66% |
| 330 |
EDENOpenEden
|
$0.05085 | $0.05613 | $0.0471 | $78.33万 | $2,175.90万 | -3.69% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$32.76 | $35.78 | $32.59 | $15.80万 | $193.64万 | -6.11% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 441 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.92万 | $3,269.17万 | -5.52% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.72万 | $804.77万 | -0.18% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.2 | $12.94 | $10.62 | $1,063.78万 | $1,283.49万 | -10.76% |
相关站点
共 40 个
Zama - 比特币
Particle - BTC行情
Pendle - 以太坊ETH价格
Injective - 加密货币行情
Pump.fun - BTC行情
Chainlink - 以太坊ETH价格
Avalanche - 比特币
比特现金 - BTC行情
Celo - 以太坊ETH价格
Sky - 数字货币市值
狗币 - BTC行情
Raydium - 比特币
USD1 - 数字货币市值
Aster - 比特币行情
Sui - 数字货币市值
EUR - 比特币行情
Particle - 比特币行情
Bittensor - 比特币行情
莱特币 - 以太坊ETH价格
莱特币 - 加密货币行情
Ethena - 比特币行情
Ethena - BTC行情
Injective - BTC行情
Avalanche - BTC行情
恒星币 - 加密货币行情
MarsCoin - 加密货币行情
Ondo - 数字货币市值
Particle - 加密货币行情
Aster - 数字货币市值
以太坊 - BTC行情
POL - 币种排行
Pendle - 数字货币市值
Aster - 币种排行
United Stables - 以太坊ETH价格
Plasma - 比特币
Polkadot - 币种排行
Official Trump - 加密货币行情
Ethena - BTC行情
比特现金 - BTC行情
Worldcoin - 币种排行