24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1466
24H 成交量$74.14万
流通市值$1,662.12万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.76万 | $2,909.71万 | -1.49% |
| 569 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $17.97万 | $6,007.86万 | -1.21% |
| 629 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $11.70万 | $2.54亿 | -1.93% |
| 690 |
BBBBBB
|
$9.23 | $9.55 | $8.96 | $2.75万 | — | -0.97% |
| 54 |
FILFilecoin
|
$0.891 | $0.935 | $0.865 | $905.58万 | $7.70亿 | -2.06% |
| 606 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.01万 | $3,173.58万 | 2.41% |
| 248 |
STRAXXertra
|
$0.01055 | $0.0115 | $0.0103 | $76.54万 | $2,370.11万 | -0.28% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$140.19 | $145.05 | $140.19 | $3.78万 | — | -3.27% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,699.18万 | $250.45万 | -1.02% |
| 55 |
ASTERAster
|
$0.7102 | $0.7326 | $0.6924 | $897.70万 | $18.09亿 | 0.51% |
| 190 |
BEAMXBEAMX
|
$0.003408 | $0.003469 | $0.003334 | $110.06万 | — | 0.71% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.3 | $44.85 | $40.87 | $17.26万 | $200.84万 | 3.79% |
| 35 |
AVAXAvalanche
|
$8.817 | $9.16 | $8.56 | $1,636.36万 | $39.98亿 | -1.55% |
| 404 |
EDENOpenEden
|
$0.05345 | $0.05735 | $0.05262 | $37.29万 | $2,175.90万 | -2.03% |
| 637 |
SMCIBSuper Micro Computer (bStocks
|
$34.45 | $36.14 | $34.36 | $11.12万 | $193.64万 | -2.24% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 450 |
UMAUMA
|
$0.345 | $0.359 | $0.331 | $30.82万 | $3,269.17万 | -2.27% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.05% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.28 | $14.05 | $12.08 | $787.69万 | $1,283.49万 | -10.50% |
相关站点
共 40 个
Haedal - 比特币
Artificial Inu - 比特币
Uniswap - 比特币
恒星币 - BTC行情
Polkadot - 比特币行情
比特币 - 比特币行情
Zama - 加密货币行情
Particle - 比特币
Starknet - 比特币
Starknet - 以太坊ETH价格
Polkadot - 比特币行情
应用链 - 数字货币市值
应用链 - 比特币
Injective - 以太坊ETH价格
Celestia - 数字货币市值
Gram - 比特币
Katana - 比特币行情
Internet - 比特币行情
Celestia - 数字货币市值
StraitsX XUSD - 比特币
比特现金 - 比特币
Katana - 加密货币行情
Shiba Inu - 加密货币行情
USD1 - BTC行情
Polkadot - 加密货币行情
Haedal - 币种排行
Bittensor - 加密货币行情
Shiba Inu - 加密货币行情
比特现金 - 比特币
JasmyCoin - 比特币
Chainlink - 比特币行情
Worldcoin - 比特币
达世币 - 比特币行情
币安币 - 币种排行
Aave - 比特币行情
Internet - 比特币
Avalanche - 币种排行
恒星币 - 加密货币行情
Sei - 以太坊ETH价格
Ether.fi - 币种排行