Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.6
1.19%
≈ ￥2313.96
($4.11)
更新于 2026-10-30 11:10:03
24H 最高$353.41
24H 最低$346.36
今日开盘$346.49
24H 成交量$193.09万
流通市值$543.94万
24H 涨跌额($4.11)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $63.89万 | $2,909.71万 | -5.68% |
| 400 |
SUSHISushi
|
$0.1885 | $0.2109 | $0.1786 | $55.72万 | $6,007.86万 | -6.13% |
| 581 |
DCRDecred
|
$13.45 | $14.50 | $13.10 | $22.16万 | $2.54亿 | -6.14% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.05万 | — | -3.94% |
| 53 |
FILFilecoin
|
$0.8153 | $0.9255 | $0.7709 | $1,487.70万 | $7.70亿 | -7.16% |
| 596 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -0.95% |
| 252 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $117.78万 | $2,370.11万 | -1.53% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.4 | $144.46 | $137.00 | $4.35万 | — | -2.41% |
| 45 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,802.04万 | $250.45万 | -12.94% |
| 50 |
ASTERAster
|
$0.6858 | $0.7326 | $0.6582 | $1,557.86万 | $18.09亿 | -1.55% |
| 139 |
BEAMXBEAMX
|
$0.003293 | $0.003469 | $0.003224 | $300.05万 | — | -1.94% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $44.85 | $40.87 | $17.08万 | $200.84万 | 0.63% |
| 35 |
AVAXAvalanche
|
$8.354 | $9.09 | $8.00 | $2,519.63万 | $39.98亿 | -3.34% |
| 332 |
EDENOpenEden
|
$0.04823 | $0.05613 | $0.0471 | $75.00万 | $2,175.90万 | -10.55% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.41% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.80% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.31% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.79 | $13.08 | $10.62 | $1,070.42万 | $1,283.49万 | -12.98% |
相关站点
共 40 个
瑞波币 - 币种排行
Injective - 币种排行
Sui - 比特币行情
Shiba Inu - 比特币
Polkadot - 以太坊ETH价格
Celo - 比特币行情
Gitcoin - BTC行情
THORChain - BTC行情
Hyperliquid - 比特币行情
Official Trump - 比特币行情
恒星币 - BTC行情
Chainlink - 币种排行
Pyth Network - 以太坊ETH价格
币安币 - 币种排行
Avalanche - 比特币行情
Arbitrum - 比特币行情
Bonk - 数字货币市值
Pyth Network - 币种排行
Bittensor - 以太坊ETH价格
币安币 - 币种排行
Bubblemaps - 比特币
Worldcoin - 比特币行情
Polkadot - 以太坊ETH价格
Gitcoin - BTC行情
Bubblemaps - 比特币行情
Hedera - BTC行情
Artificial - 比特币行情
USD1 - 比特币行情
狗币 - 比特币
BFUSD - 比特币
比特币 - 比特币行情
Official Trump - 以太坊ETH价格
Katana - 币种排行
StraitsX XUSD - 比特币行情
Official Trump - 币种排行
Artificial Inu - 加密货币行情
Celo - 加密货币行情
Celo - 比特币行情
Worldcoin - 数字货币市值
Celo - 比特币