24H 最高$0.01738
24H 最低$0.01604
今日开盘$0.01621
24H 成交量$135.34万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1135 | $53.86万 | $2,909.71万 | -4.06% |
| 468 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1881 | $37.16万 | $6,007.86万 | -8.47% |
| 594 |
DCRDecred
|
$13.6 | $14.54 | $13.44 | $18.95万 | $2.54亿 | -6.34% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $3.01万 | — | -4.44% |
| 56 |
FILFilecoin
|
$0.8357 | $0.9255 | $0.81 | $1,279.60万 | $7.70亿 | -8.34% |
| 629 |
POWRPowerledger
|
$0.0528 | $0.0561 | $0.0523 | $15.47万 | $3,173.58万 | -2.58% |
| 219 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $115.98万 | $2,370.11万 | -2.65% |
| 609 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.33万 | — | -3.03% |
| 32 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,501.58万 | $250.45万 | -10.66% |
| 54 |
ASTERAster
|
$0.6878 | $0.7326 | $0.6811 | $1,318.37万 | $18.09亿 | -2.92% |
| 134 |
BEAMXBEAMX
|
$0.003343 | $0.003469 | $0.003278 | $277.93万 | — | -1.73% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $44.85 | $40.87 | $18.78万 | $200.84万 | 0.70% |
| 33 |
AVAXAvalanche
|
$8.311 | $9.09 | $8.26 | $2,358.09万 | $39.98亿 | -7.74% |
| 357 |
EDENOpenEden
|
$0.05017 | $0.05613 | $0.0496 | $57.57万 | $2,175.90万 | -9.73% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.55万 | $193.64万 | -4.85% |
| 607 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 450 |
UMAUMA
|
$0.324 | $0.355 | $0.323 | $40.11万 | $3,269.17万 | -8.48% |
| 528 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $28.70万 | $804.77万 | 0.04% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $13.66 | $11.32 | $834.45万 | $1,283.49万 | -11.82% |
相关站点
共 40 个
应用链 - 比特币行情
应用链 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Official Trump - 比特币
Artificial Inu - 比特币行情
USD1 - 数字货币市值
牛来 - 加密货币行情
Tether Gold - 加密货币行情
Pendle - 比特币行情
Bittensor - 币种排行
Bittensor - 以太坊ETH价格
应用链 - 币种排行
Particle - 比特币
Aster - 加密货币行情
Bittensor - 比特币行情
Arbitrum - 币种排行
Quant - BTC行情
Uniswap - 比特币行情
Bubblemaps - BTC行情
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
Tether Gold - 以太坊ETH价格
Worldcoin - BTC行情
Aptos - BTC行情
Aave - BTC行情
Bubblemaps - 加密货币行情
Official Trump - 以太坊ETH价格
比特币
Aster - 比特币行情
Raydium - 以太坊ETH价格
Pyth Network - 比特币行情
Ondo - 比特币行情
Hedera - 比特币
Nillion - 加密货币行情
应用链 - 数字货币市值
Avalanche - 加密货币行情
LayerZero - 数字货币市值
Virtuals - 币种排行
Official Trump - BTC行情
Ripple USD - 币种排行